RWIAXAmerican Funds - Capital World Growth & Income F06/17/2025
LAST:

 67.83		CHANGE:
 0.58		OPEN:
67.83		HIGH:
67.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
68.41		LOW:
67.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2567.8367.8367.8367.8300
06/16/2568.4168.4168.4168.4100
06/13/2567.9367.9367.9367.9300
06/12/2568.6668.6668.6668.6600
06/11/2568.4568.4568.4568.4500
06/10/2568.2468.2468.2468.2400
06/09/2568.1068.1068.1068.1000
06/06/2568.1868.1868.1868.1800
06/05/2567.9367.9367.9367.9300
06/04/2567.9467.9467.9467.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:56.15 - 69.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12