RWDIXRedwood Managed Volatility Fund Class I06/16/2025
LAST:

 11.06
CHANGE:
 0.02
OPEN:
11.06
HIGH:
11.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
11.04
LOW:
11.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2511.0611.0611.0611.0600
06/13/2511.0611.0611.0611.0600
06/12/2511.0611.0611.0611.0600
06/11/2511.0511.0511.0511.0500
06/10/2511.0411.0411.0411.0400
06/09/2511.0311.0311.0311.0300
06/06/2511.0311.0311.0311.0300
06/05/2511.0311.0311.0311.0300
06/04/2511.0311.0311.0311.0300
06/03/2511.0111.0111.0111.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12