RVVHXRoyce Small-Cap Value Fund - Investment Class06/13/2025
LAST:

 9.230		CHANGE:
 0.17		OPEN:
9.230		HIGH:
9.230		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.81		PREV:
9.400		LOW:
9.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.2309.2309.2309.23000
06/12/259.4009.4009.4009.40000
06/11/259.4009.4009.4009.40000
06/10/259.4309.4309.4309.43000
06/09/259.3109.3109.3109.31000
06/06/259.2509.2509.2509.25000
06/05/259.1209.1209.1209.12000
06/04/259.1209.1209.1209.12000
06/03/259.1909.1909.1909.19000
06/02/259.0209.0209.0209.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 11.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34