RSVAXVictory Rs Value Fund - Class A06/13/2025
LAST:

 24.53		CHANGE:
 0.33		OPEN:
24.53		HIGH:
24.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
24.86		LOW:
24.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.5324.5324.5324.5300
06/12/2524.8624.8624.8624.8600
06/11/2524.7924.7924.7924.7900
06/10/2524.8324.8324.8324.8300
06/09/2524.7324.7324.7324.7300
06/06/2524.7124.7124.7124.7100
06/05/2524.4824.4824.4824.4800
06/04/2524.6124.6124.6124.6100
06/03/2524.7024.7024.7024.7000
06/02/2524.5524.5524.5524.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.13 - 29.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34