RSMOXVictory Rs Mid Cap Growth Fund - Class A06/16/2025
LAST:

 23.18		CHANGE:
 0.36		OPEN:
23.18		HIGH:
23.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
22.82		LOW:
23.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.1823.1823.1823.1800
06/13/2522.8222.8222.8222.8200
06/12/2523.1023.1023.1023.1000
06/11/2523.1723.1723.1723.1700
06/10/2523.1323.1323.1323.1300
06/09/2523.2423.2423.2423.2400
06/06/2523.3723.3723.3723.3700
06/05/2523.0823.0823.0823.0800
06/04/2523.1823.1823.1823.1800
06/03/2523.1223.1223.1223.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.64 - 24.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34