RSLFXAmerican Funds - Smallcap World Fund Inc Class R06/13/2025
LAST:

 73.30		CHANGE:
 1.16		OPEN:
73.30		HIGH:
73.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.56		PREV:
74.46		LOW:
73.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2574.0874.0874.0874.0800
06/12/2574.4674.4674.4674.4600
06/11/2574.2474.2474.2474.2400
06/10/2574.2074.2074.2074.2000
06/09/2573.9673.9673.9673.9600
06/06/2573.5473.5473.5473.5400
06/05/2573.0673.0673.0673.0600
06/04/2573.0273.0273.0273.0200
06/03/2572.6372.6372.6372.6300
06/02/2572.2272.2272.2272.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00