RSLEXAmerican Funds - Smallcap World Fund Inc Class R06/16/2025
LAST:

 69.79		CHANGE:
 0.73		OPEN:
69.79		HIGH:
69.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
69.06		LOW:
69.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2569.7969.7969.7969.7900
06/13/2569.0669.0669.0669.0600
06/12/2570.1670.1670.1670.1600
06/11/2569.9569.9569.9569.9500
06/10/2569.9169.9169.9169.9100
06/09/2569.6969.6969.6969.6900
06/06/2569.2969.2969.2969.2900
06/05/2568.8468.8468.8468.8400
06/04/2568.8068.8068.8068.8000
06/03/2568.4468.4468.4468.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:56.15 - 71.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34