RSIFXVictory Rs Science and Technology Fund - Class A06/13/2025
LAST:

 26.83		CHANGE:
 0.49		OPEN:
26.83		HIGH:
26.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.79		PREV:
27.32		LOW:
26.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.3227.3227.3227.3200
06/11/2527.2727.2727.2727.2700
06/10/2527.3527.3527.3527.3500
06/09/2527.1427.1427.1427.1400
06/06/2527.2527.2527.2527.2500
06/05/2526.9426.9426.9426.9400
06/04/2527.0227.0227.0227.0200
06/03/2526.6826.6826.6826.6800
06/02/2526.3326.3326.3326.3300
05/30/2525.9025.9025.9025.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00