RSEFXRoyce Special Equity Fd Service Class06/17/2025
LAST:

 13.93		CHANGE:
 0.14		OPEN:
13.93		HIGH:
13.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
14.07		LOW:
13.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.9313.9313.9313.9300
06/16/2514.0714.0714.0714.0700
06/13/2513.8813.8813.8813.8800
06/12/2514.1714.1714.1714.1700
06/11/2514.2214.2214.2214.2200
06/10/2514.3014.3014.3014.3000
06/09/2514.1914.1914.1914.1900
06/06/2514.0314.0314.0314.0300
06/05/2513.8713.8713.8713.8700
06/04/2513.8913.8913.8913.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 18.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12