RSEDXColumbia Large Cap Value Fund Class I206/16/2025
LAST:

 16.86		CHANGE:
 0.12		OPEN:
16.86		HIGH:
16.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
16.74		LOW:
16.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.8616.8616.8616.8600
06/13/2516.7416.7416.7416.7400
06/12/2516.9216.9216.9216.9200
06/11/2516.8816.8816.8816.8800
06/10/2516.9116.9116.9116.9100
06/09/2516.8116.8116.8116.8100
06/06/2516.7916.7916.7916.7900
06/05/2516.6416.6416.6416.6400
06/04/2516.6816.6816.6816.6800
06/03/2516.7516.7516.7516.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.44 - 18.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34