RRSVXRBC Small Cap Value Fund - Class R606/17/2025
LAST:

 14.17		CHANGE:
 0.07		OPEN:
14.17		HIGH:
14.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
14.24		LOW:
14.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.1714.1714.1714.1700
06/16/2514.2414.2414.2414.2400
06/13/2514.4214.4214.4214.4200
06/12/2514.4214.4214.4214.4200
06/11/2514.4514.4514.4514.4500
06/10/2514.5714.5714.5714.5700
06/09/2514.4814.4814.4814.4800
06/06/2514.3614.3614.3614.3600
06/05/2514.1914.1914.1914.1900
06/04/2514.1814.1814.1814.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12