RRPIXRising Rates Opportunity Profunds Investor06/13/2025
LAST:

 43.20		CHANGE:
 0.55		OPEN:
43.20		HIGH:
43.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
42.65		LOW:
43.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2543.2043.2043.2043.2000
06/12/2542.6542.6542.6542.6500
06/11/2543.2743.2743.2743.2700
06/10/2543.4143.4143.4143.4100
06/09/2543.6743.6743.6743.6700
06/06/2543.7043.7043.7043.7000
06/05/2543.0343.0343.0343.0300
06/04/2543.0543.0543.0543.0500
06/03/2543.9143.9143.9143.9100
06/02/2543.8443.8443.8443.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:37.11 - 44.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34