RRMGXT. Rowe Price Mid-Cap Growth Fund-R Class06/17/2025
LAST:

 86.25		CHANGE:
 0.71		OPEN:
86.25		HIGH:
86.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
86.96		LOW:
86.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2586.2586.2586.2586.2500
06/16/2586.9686.9686.9686.9600
06/13/2585.9285.9285.9285.9200
06/12/2587.1787.1787.1787.1700
06/11/2587.2087.2087.2087.2000
06/10/2587.6287.6287.6287.6200
06/09/2587.2087.2087.2087.2000
06/06/2587.2187.2187.2187.2100
06/05/2586.6286.6286.6286.6200
06/04/2586.4386.4386.4386.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:72.28 - 104.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12