RRCOXT. Rowe Price U.S. Equity Research Fund Class R06/16/2025
LAST:

 58.94		CHANGE:
 0.55		OPEN:
58.94		HIGH:
58.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
58.39		LOW:
58.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2558.9458.9458.9458.9400
06/13/2558.3958.3958.3958.3900
06/12/2559.0859.0859.0859.0800
06/11/2558.8658.8658.8658.8600
06/10/2559.0259.0259.0259.0200
06/09/2558.7358.7358.7358.7300
06/06/2558.7058.7058.7058.7000
06/05/2558.1458.1458.1458.1400
06/04/2558.4358.4358.4358.4300
06/03/2558.3958.3958.3958.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:48.65 - 60.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34