RRBGXT. Rowe Price Blue Chip Growth Fund-R Class06/17/2025
LAST:

 172.3		CHANGE:
 1.21		OPEN:
172.3		HIGH:
172.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
173.5		LOW:
172.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25172.3172.3172.3172.300
06/16/25173.5173.5173.5173.500
06/13/25171.5171.5171.5171.500
06/12/25174.3174.3174.3174.300
06/11/25174.2174.2174.2174.200
06/10/25174.8174.8174.8174.800
06/09/25173.9173.9173.9173.900
06/06/25173.9173.9173.9173.900
06/05/25172.0172.0172.0172.000
06/04/25172.9172.9172.9172.900
FUNDAMENTALS
Sector:
Industry:
52wk range:136.16 - 191.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12