RPTTXT. Rowe Price Diversified Mid-Cap Growth Fund -06/17/2025
LAST:

 49.01		CHANGE:
 0.38		OPEN:
49.01		HIGH:
49.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
49.39		LOW:
49.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.0149.0149.0149.0100
06/16/2549.3949.3949.3949.3900
06/13/2548.7148.7148.7148.7100
06/12/2549.1949.1949.1949.1900
06/11/2549.2249.2249.2249.2200
06/10/2549.1049.1049.1049.1000
06/09/2549.1749.1749.1749.1700
06/06/2549.4449.4449.4449.4400
06/05/2548.8548.8548.8548.8500
06/04/2549.0749.0749.0749.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:37.98 - 54.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12