RPPRXVictory Rs Partners Fund - Class R606/13/2025
LAST:

 29.37		CHANGE:
 0.44		OPEN:
29.37		HIGH:
29.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
29.81		LOW:
29.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2529.3729.3729.3729.3700
06/12/2529.8129.8129.8129.8100
06/11/2529.8129.8129.8129.8100
06/10/2529.9229.9229.9229.9200
06/09/2529.7829.7829.7829.7800
06/06/2529.6629.6629.6629.6600
06/05/2529.2929.2929.2929.2900
06/04/2529.4229.4229.4229.4200
06/03/2529.6429.6429.6429.6400
06/02/2529.3029.3029.3029.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 35.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34