RPGEXT. Rowe Price Global Growth Stock Fund06/16/2025
LAST:

 44.53		CHANGE:
 0.39		OPEN:
44.53		HIGH:
44.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
44.14		LOW:
44.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2544.5344.5344.5344.5300
06/13/2544.1444.1444.1444.1400
06/12/2544.6844.6844.6844.6800
06/11/2544.6144.6144.6144.6100
06/10/2544.6644.6644.6644.6600
06/09/2544.5744.5744.5744.5700
06/06/2544.5744.5744.5744.5700
06/05/2544.2444.2444.2444.2400
06/04/2544.2744.2744.2744.2700
06/03/2544.1844.1844.1844.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:37.12 - 45.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34