RPBAXT. Rowe Price Balanced Fund Inc.06/13/2025
LAST:

 27.58		CHANGE:
 0.25		OPEN:
27.58		HIGH:
27.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
27.83		LOW:
27.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.5827.5827.5827.5800
06/12/2527.8327.8327.8327.8300
06/11/2527.7227.7227.7227.7200
06/10/2527.7127.7127.7127.7100
06/09/2527.6327.6327.6327.6300
06/06/2527.6127.6127.6127.6100
06/05/2527.5227.5227.5227.5200
06/04/2527.5827.5827.5827.5800
06/03/2527.5027.5027.5027.5000
06/02/2527.4927.4927.4927.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.44 - 28.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34