ROFCXRoyce Opportunity Fund Consultant Class06/16/2025
LAST:

 11.20		CHANGE:
 0.15		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
11.05		LOW:
11.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2511.2011.2011.2011.2000
06/13/2511.0511.0511.0511.0500
06/12/2511.2711.2711.2711.2700
06/11/2511.2811.2811.2811.2800
06/10/2511.2711.2711.2711.2700
06/09/2511.2511.2511.2511.2500
06/06/2511.1411.1411.1411.1400
06/05/2510.9710.9710.9710.9700
06/04/2510.9510.9510.9510.9500
06/03/2510.9710.9710.9710.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.82 - 13.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34