RNWGXNew World Fund Inc. Cl R-606/17/2025
LAST:

 86.05		CHANGE:
 0.88		OPEN:
86.05		HIGH:
86.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
86.93		LOW:
86.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2586.0586.0586.0586.0500
06/16/2586.9386.9386.9386.9300
06/13/2586.0986.0986.0986.0900
06/12/2587.1487.1487.1487.1400
06/11/2587.1987.1987.1987.1900
06/10/2586.8686.8686.8686.8600
06/09/2586.5086.5086.5086.5000
06/06/2586.1586.1586.1586.1500
06/05/2585.9785.9785.9785.9700
06/04/2585.7785.7785.7785.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:70.43 - 87.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12