RNWFXAmerican Funds - New World Fund Inc Class R-5 Sh06/17/2025
LAST:

 86.35		CHANGE:
 0.89		OPEN:
86.35		HIGH:
86.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
87.24		LOW:
86.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2586.3586.3586.3586.3500
06/16/2587.2487.2487.2487.2400
06/13/2586.3986.3986.3986.3900
06/12/2587.4487.4487.4487.4400
06/11/2587.4987.4987.4987.4900
06/10/2587.1687.1687.1687.1600
06/09/2586.8086.8086.8086.8000
06/06/2586.4686.4686.4686.4600
06/05/2586.2786.2786.2786.2700
06/04/2586.0886.0886.0886.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:70.68 - 87.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12