RNWCXAmerican Funds - New World Fund Inc Class R-3 Sh06/16/2025
LAST:

 85.24		CHANGE:
 0.83		OPEN:
85.24		HIGH:
85.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
84.41		LOW:
85.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2585.2485.2485.2485.2400
06/13/2584.4184.4184.4184.4100
06/12/2585.4485.4485.4485.4400
06/11/2585.4985.4985.4985.4900
06/10/2585.1785.1785.1785.1700
06/09/2584.8284.8284.8284.8200
06/06/2584.4884.4884.4884.4800
06/05/2584.3084.3084.3084.3000
06/04/2584.1284.1284.1284.1200
06/03/2583.5283.5283.5283.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:69.13 - 85.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34