RNWBXAmerican Funds - New World Fund Inc Class R-2 Sh06/16/2025
LAST:

 82.66		CHANGE:
 0.80		OPEN:
82.66		HIGH:
82.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
81.86		LOW:
82.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2582.6682.6682.6682.6600
06/13/2581.8681.8681.8681.8600
06/12/2582.8682.8682.8682.8600
06/11/2582.9182.9182.9182.9100
06/10/2582.6082.6082.6082.6000
06/09/2582.2682.2682.2682.2600
06/06/2581.9481.9481.9481.9400
06/05/2581.7681.7681.7681.7600
06/04/2581.5881.5881.5881.5800
06/03/2581.0081.0081.0081.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.10 - 82.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00