RNTTXInternational Developed Markets Fund Class M06/17/2025
LAST:

 47.52		CHANGE:
 0.59		OPEN:
47.52		HIGH:
47.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
48.11		LOW:
47.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.5247.5247.5247.5200
06/16/2548.1148.1148.1148.1100
06/13/2548.5848.5848.5848.5800
06/12/2548.5848.5848.5848.5800
06/11/2548.2648.2648.2648.2600
06/10/2548.2048.2048.2048.2000
06/09/2548.1748.1748.1748.1700
06/06/2548.0948.0948.0948.0900
06/05/2547.8847.8847.8847.8800
06/04/2547.9147.9147.9147.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12