RNPGXNew Perspective Fund Class R-6 Shares06/16/2025
LAST:

 68.13		CHANGE:
 0.49		OPEN:
68.13		HIGH:
68.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
67.64		LOW:
68.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2568.1368.1368.1368.1300
06/13/2567.6467.6467.6467.6400
06/12/2568.4568.4568.4568.4500
06/11/2568.2868.2868.2868.2800
06/10/2568.2068.2068.2068.2000
06/09/2567.8867.8867.8867.8800
06/06/2567.7967.7967.7967.7900
06/05/2567.3767.3767.3767.3700
06/04/2567.6267.6267.6267.6200
06/03/2567.2867.2867.2867.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:54.45 - 68.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00