RNPFXNew Perspective Fund Class R-5 Shares06/13/2025
LAST:

 67.50		CHANGE:
 0.81		OPEN:
67.50		HIGH:
67.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
68.31		LOW:
67.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2567.5067.5067.5067.5000
06/12/2568.3168.3168.3168.3100
06/11/2568.1468.1468.1468.1400
06/10/2568.0768.0768.0768.0700
06/09/2567.7467.7467.7467.7400
06/06/2567.6567.6567.6567.6500
06/05/2567.2467.2467.2467.2400
06/04/2567.4967.4967.4967.4900
06/03/2567.1467.1467.1467.1400
06/02/2567.1267.1267.1267.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:54.35 - 68.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34