RNPAXNew Perspective Fund Class R-1 Shares06/13/2025
LAST:

 61.76		CHANGE:
 0.75		OPEN:
61.76		HIGH:
61.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
62.51		LOW:
61.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2561.7661.7661.7661.7600
06/12/2562.5162.5162.5162.5100
06/11/2562.3562.3562.3562.3500
06/10/2562.2862.2862.2862.2800
06/09/2561.9961.9961.9961.9900
06/06/2561.9161.9161.9161.9100
06/05/2561.5461.5461.5461.5400
06/04/2561.7761.7761.7761.7700
06/03/2561.4561.4561.4561.4500
06/02/2561.4461.4461.4461.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:49.82 - 62.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34