RNGGXThe New Economy Fund Cl R-606/13/2025
LAST:

 65.11		CHANGE:
 0.90		OPEN:
65.11		HIGH:
65.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
66.01		LOW:
65.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2565.1165.1165.1165.1100
06/12/2566.0166.0166.0166.0100
06/11/2565.9465.9465.9465.9400
06/10/2565.6965.6965.6965.6900
06/09/2565.3765.3765.3765.3700
06/06/2565.2365.2365.2365.2300
06/05/2564.8264.8264.8264.8200
06/04/2564.7664.7664.7664.7600
06/03/2564.3064.3064.3064.3000
06/02/2563.8963.8963.8963.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:52.15 - 70.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34