RNGEXAmerican Funds - The New Economy Fund Class R-406/13/2025
LAST:

 63.53		CHANGE:
 0.88		OPEN:
63.53		HIGH:
63.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
64.41		LOW:
63.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2563.5363.5363.5363.5300
06/12/2564.4164.4164.4164.4100
06/11/2564.3464.3464.3464.3400
06/10/2564.1064.1064.1064.1000
06/09/2563.7963.7963.7963.7900
06/06/2563.6563.6563.6563.6500
06/05/2563.2563.2563.2563.2500
06/04/2563.1963.1963.1963.1900
06/03/2562.7562.7562.7562.7500
06/02/2562.3562.3562.3562.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:50.91 - 69.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00