RNGCXAmerican Funds - The New Economy Fund Class R-306/13/2025
LAST:

 61.32		CHANGE:
 0.85		OPEN:
61.32		HIGH:
61.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
62.17		LOW:
61.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2561.3261.3261.3261.3200
06/12/2562.1762.1762.1762.1700
06/11/2562.1062.1062.1062.1000
06/10/2561.8761.8761.8761.8700
06/09/2561.5761.5761.5761.5700
06/06/2561.4461.4461.4461.4400
06/05/2561.0561.0561.0561.0500
06/04/2560.9960.9960.9960.9900
06/03/2560.5760.5760.5760.5700
06/02/2560.1860.1860.1860.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:49.17 - 67.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34