RMQHXMonthly Rebalance Nasdaq-100 2X Strategy Fund H-06/16/2025
LAST:

 552.9		CHANGE:
 14.82		OPEN:
552.9		HIGH:
552.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.75		PREV:
538.1		LOW:
552.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25552.9552.9552.9552.900
06/13/25552.0552.0552.0552.000
06/12/25552.0552.0552.0552.000
06/11/25549.5549.5549.5549.500
06/10/25553.5553.5553.5553.500
06/09/25546.4546.4546.4546.400
06/06/25544.8544.8544.8544.800
06/05/25534.4534.4534.4534.400
06/04/25542.9542.9542.9542.900
06/03/25540.1540.1540.1540.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34