RMQAXMonthly Rebalance Nasdaq-100 2X Strategy Fund A-06/16/2025
LAST:

 535.9		CHANGE:
 14.37		OPEN:
535.9		HIGH:
535.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.76		PREV:
521.5		LOW:
535.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25535.9535.9535.9535.900
06/13/25521.5521.5521.5521.500
06/12/25535.0535.0535.0535.000
06/11/25532.6532.6532.6532.600
06/10/25536.5536.5536.5536.500
06/09/25529.6529.6529.6529.600
06/06/25528.1528.1528.1528.100
06/05/25518.0518.0518.0518.000
06/04/25526.2526.2526.2526.200
06/03/25523.5523.5523.5523.500
FUNDAMENTALS
Sector:
Industry:
52wk range:325.58 - 684.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34