RMJAXEasterly Rocmuni High Income Municipal Bond Fund07/24/2025
LAST:

 2.930
CHANGE:
 0.00
OPEN:
2.930
HIGH:
2.930
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.930
LOW:
2.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/252.9302.9302.9302.93000
07/23/252.9302.9302.9302.93000
07/22/252.9302.9302.9302.93000
07/21/252.9302.9302.9302.93000
07/18/252.9302.9302.9302.93000
07/17/252.9302.9302.9302.93000
07/16/252.9302.9302.9302.93000
07/15/252.9302.9302.9302.93000
07/14/252.9202.9202.9202.92000
07/11/252.9202.9202.9202.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,108500.24
DJI44,9022080.47
SP5006,389250.40
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09