RMHVXEasterly Rocmuni High Income Municipal Bond Fund06/16/2025
LAST:

 4.010		CHANGE:
 0.35		OPEN:
4.010		HIGH:
4.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
8.03		PREV:
4.360		LOW:
4.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/254.0104.0104.0104.01000
06/13/254.3604.3604.3604.36000
06/12/256.1906.1906.1906.19000
06/11/256.3506.3506.3506.35000
06/10/256.3406.3406.3406.34000
06/09/256.3406.3406.3406.34000
06/06/256.3406.3406.3406.34000
06/05/256.3106.3106.3106.31000
06/04/256.4106.4106.4106.41000
06/03/256.4006.4006.4006.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34