RMFHXAmerican Mutual Fund - Class R-5E06/16/2025
LAST:

 58.24		CHANGE:
 0.21		OPEN:
58.24		HIGH:
58.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
58.03		LOW:
58.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2558.2458.2458.2458.2400
06/13/2558.0358.0358.0358.0300
06/12/2558.4858.4858.4858.4800
06/11/2558.1558.1558.1558.1500
06/10/2558.2758.2758.2758.2700
06/09/2558.1958.1958.1958.1900
06/06/2558.2258.2258.2258.2200
06/05/2557.8957.8957.8957.8900
06/04/2557.9457.9457.9457.9400
06/03/2557.9457.9457.9457.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:50.69 - 60.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34