RMFEXAmerican Mutual Fund Class R-4 Shares06/16/2025
LAST:

 58.07		CHANGE:
 0.21		OPEN:
58.07		HIGH:
58.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
57.86		LOW:
58.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2558.0758.0758.0758.0700
06/13/2558.3158.3158.3158.3100
06/12/2558.3158.3158.3158.3100
06/11/2557.9857.9857.9857.9800
06/10/2558.0758.0758.0758.0700
06/09/2558.0058.0058.0058.0000
06/06/2558.0258.0258.0258.0200
06/05/2557.7057.7057.7057.7000
06/04/2557.7557.7557.7557.7500
06/03/2557.7557.7557.7557.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34