RMFCXAmerican Mutual Fund Class R-3 Shares06/16/2025
LAST:

 57.72		CHANGE:
 0.20		OPEN:
57.72		HIGH:
57.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
57.52		LOW:
57.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2557.7257.7257.7257.7200
06/13/2557.5257.5257.5257.5200
06/12/2557.9657.9657.9657.9600
06/11/2557.6457.6457.6457.6400
06/10/2557.6957.6957.6957.6900
06/09/2557.6257.6257.6257.6200
06/06/2557.6457.6457.6457.6400
06/05/2557.3357.3357.3357.3300
06/04/2557.3757.3757.3757.3700
06/03/2557.3757.3757.3757.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:50.23 - 59.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34