RMFBXAmerican Mutual Fund Class R-2 Shares06/16/2025
LAST:

 57.43		CHANGE:
 0.21		OPEN:
57.43		HIGH:
57.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
57.22		LOW:
57.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2557.4357.4357.4357.4300
06/13/2557.2257.2257.2257.2200
06/12/2557.6757.6757.6757.6700
06/11/2557.3557.3557.3557.3500
06/10/2557.3457.3457.3457.3400
06/09/2557.2757.2757.2757.2700
06/06/2557.3057.3057.3057.3000
06/05/2556.9856.9856.9856.9800
06/04/2557.0257.0257.0257.0200
06/03/2557.0357.0357.0357.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:49.96 - 59.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34