RMEBXAmerican Mutual Fund - Class R2E06/13/2025
LAST:

 57.84		CHANGE:
 0.46		OPEN:
57.84		HIGH:
57.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
58.30		LOW:
57.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2558.3058.3058.3058.3000
06/11/2557.9757.9757.9757.9700
06/10/2558.0058.0058.0058.0000
06/09/2557.9357.9357.9357.9300
06/06/2557.9557.9557.9557.9500
06/05/2557.6457.6457.6457.6400
06/04/2557.6857.6857.6857.6800
06/03/2557.6857.6857.6857.6800
06/02/2557.4357.4357.4357.4300
05/30/2557.2257.2257.2257.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34