RMBTXRmb International Fund - Class I06/17/2025
LAST:

 10.84		CHANGE:
 0.15		OPEN:
10.84		HIGH:
10.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
10.99		LOW:
10.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.8410.8410.8410.8400
06/16/2510.9910.9910.9910.9900
06/13/2510.9410.9410.9410.9400
06/12/2511.0911.0911.0911.0900
06/11/2511.0011.0011.0011.0000
06/10/2511.0211.0211.0211.0200
06/09/2511.0411.0411.0411.0400
06/06/2511.0111.0111.0111.0100
06/05/2510.9710.9710.9710.9700
06/04/2511.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 11.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12