RMBKXRmb Mendon Financial Services Fund - A06/16/2025
LAST:

 45.78		CHANGE:
 0.07		OPEN:
45.78		HIGH:
45.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
45.71		LOW:
45.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2545.7845.7845.7845.7800
06/13/2545.7145.7145.7145.7100
06/12/2546.8846.8846.8846.8800
06/11/2547.1347.1347.1347.1300
06/10/2547.5647.5647.5647.5600
06/09/2546.9546.9546.9546.9500
06/06/2546.5746.5746.5746.5700
06/05/2545.5445.5445.5445.5400
06/04/2545.7845.7845.7845.7800
06/03/2546.9346.9346.9346.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.94 - 55.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34