RLNCXInternational Developed Markets Fund Class C06/17/2025
LAST:

 47.50		CHANGE:
 0.59		OPEN:
47.50		HIGH:
47.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
48.09		LOW:
47.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.5047.5047.5047.5000
06/16/2548.0948.0948.0948.0900
06/13/2547.8847.8847.8847.8800
06/12/2548.5748.5748.5748.5700
06/11/2548.2548.2548.2548.2500
06/10/2548.1948.1948.1948.1900
06/09/2548.1648.1648.1648.1600
06/06/2548.0848.0848.0848.0800
06/05/2547.8847.8847.8847.8800
06/04/2547.9147.9147.9147.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:39.44 - 48.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12