RLAIXT. Rowe Price Latin America Fund - I Class06/13/2025
LAST:

 20.10		CHANGE:
 0.09		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
20.19		LOW:
20.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.1920.1920.1920.1900
06/11/2520.2220.2220.2220.2200
06/10/2520.0320.0320.0320.0300
06/09/2519.9619.9619.9619.9600
06/06/2520.0420.0420.0420.0400
06/05/2520.0220.0220.0220.0200
06/04/2519.8319.8319.8319.8300
06/03/2519.9219.9219.9219.9200
06/02/2519.8119.8119.8119.8100
05/30/2519.7419.7419.7419.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34