RIRAXCapital Income Builder Class R-1 Shares06/13/2025
LAST:

 75.35		CHANGE:
 0.55		OPEN:
75.35		HIGH:
75.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
75.90		LOW:
75.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2575.3575.3575.3575.3500
06/12/2575.9075.9075.9075.9000
06/11/2575.5075.5075.5075.5000
06/10/2575.2275.2275.2275.2200
06/09/2575.0875.0875.0875.0800
06/06/2575.3275.3275.3275.3200
06/05/2575.3275.3275.3275.3200
06/04/2575.2975.2975.2975.2900
06/03/2575.0775.0775.0775.0700
06/02/2575.0075.0075.0075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.35 - 75.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00