RINYXInternational Developed Markets Fund Class Y06/16/2025
LAST:

 48.19		CHANGE:
 0.20		OPEN:
48.19		HIGH:
48.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
47.99		LOW:
48.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2548.1948.1948.1948.1900
06/13/2548.6748.6748.6748.6700
06/12/2548.6748.6748.6748.6700
06/11/2548.3548.3548.3548.3500
06/10/2548.2848.2848.2848.2800
06/09/2548.2548.2548.2548.2500
06/06/2548.1748.1748.1748.1700
06/05/2547.9747.9747.9747.9700
06/04/2548.0048.0048.0048.0000
06/03/2547.7947.7947.7947.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34