RIFYXVictory Rs Science and Technology Fund - Class Y06/13/2025
LAST:

 30.21		CHANGE:
 0.55		OPEN:
30.21		HIGH:
30.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.79		PREV:
30.76		LOW:
30.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2530.7630.7630.7630.7600
06/11/2530.7030.7030.7030.7000
06/10/2530.7930.7930.7930.7900
06/09/2530.5530.5530.5530.5500
06/06/2530.6730.6730.6730.6700
06/05/2530.3330.3330.3330.3300
06/04/2530.4230.4230.4230.4200
06/03/2530.0430.0430.0430.0400
06/02/2529.6429.6429.6429.6400
05/30/2529.1629.1629.1629.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00