RIEIXRBC International Equity Fund Class I06/16/2025
LAST:

 12.87
CHANGE:
 0.07
OPEN:
12.87
HIGH:
12.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
12.80
LOW:
12.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.8712.8712.8712.8700
06/13/2512.9712.9712.9712.9700
06/12/2512.9712.9712.9712.9700
06/11/2512.8512.8512.8512.8500
06/10/2512.9012.9012.9012.9000
06/09/2512.8812.8812.8812.8800
06/06/2512.8612.8612.8612.8600
06/05/2512.7712.7712.7712.7700
06/04/2512.7912.7912.7912.7900
06/03/2512.7012.7012.7012.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12