RIDFXThe Income Fund of America Class R-5 Shares06/17/2025
LAST:

 26.20		CHANGE:
 0.13		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
26.33		LOW:
26.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.2026.2026.2026.2000
06/16/2526.3326.3326.3326.3300
06/13/2526.2726.2726.2726.2700
06/12/2526.4126.4126.4126.4100
06/11/2526.2926.2926.2926.2900
06/10/2526.2126.2126.2126.2100
06/09/2526.1626.1626.1626.1600
06/06/2526.3226.3226.3226.3200
06/05/2526.2626.2626.2626.2600
06/04/2526.2626.2626.2626.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.42 - 26.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12