RICBXAmerican Funds - The Investment Company of Ameri06/17/2025
LAST:

 59.84		CHANGE:
 0.47		OPEN:
59.84		HIGH:
59.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
60.31		LOW:
59.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2559.8459.8459.8459.8400
06/16/2560.3160.3160.3160.3100
06/13/2560.5460.5460.5460.5400
06/12/2560.5460.5460.5460.5400
06/11/2560.4160.4160.4160.4100
06/10/2560.8860.8860.8860.8800
06/09/2560.7360.7360.7360.7300
06/06/2560.6860.6860.6860.6800
06/05/2560.2560.2560.2560.2500
06/04/2560.2160.2160.2160.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12